SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 147.9 147.9 142.5 143.8 40.06 Thousand
14 Dec, 2009 151.7 154.5 142.5 147.1 93.76 Thousand
11 Dec, 2009 157.2 157.9 148.9 150.3 90.6 Thousand
10 Dec, 2009 151.1 161.1 151.1 155.1 179.76 Thousand
09 Dec, 2009 160.2 161.2 154.6 155.7 174.69 Thousand
08 Dec, 2009 156.5 173.5 155.5 157.6 1.21 Million
07 Dec, 2009 142.2 163.8 142.2 154.5 1.56 Million
04 Dec, 2009 136.1 141.2 134.3 139.5 68.25 Thousand
03 Dec, 2009 134.6 138.4 133.7 135.4 40.14 Thousand
02 Dec, 2009 133.7 133.7 131.8 132.0 94.33 Thousand