SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 172.6 174.5 165.9 167.1 272.79 Thousand
30 Dec, 2009 165.8 177.5 164.5 171.1 2 Million
29 Dec, 2009 157.8 178.3 152.9 163.9 1.65 Million
24 Dec, 2009 158.4 160.2 154.7 155.7 120.58 Thousand
23 Dec, 2009 161.7 162.1 155.8 157.5 189.93 Thousand
22 Dec, 2009 162.1 170.5 154.7 157.7 751.19 Thousand
21 Dec, 2009 151.5 172.5 150.8 160.2 2.44 Million
18 Dec, 2009 137.7 160.2 137.7 148.0 747.51 Thousand
17 Dec, 2009 137.5 145.9 137.5 142.0 55.71 Thousand
16 Dec, 2009 139.4 144.0 139.4 141.0 69 Thousand