SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 143.4 | 147.4 | 140.0 | 145.5 | 109.09 Thousand |
| 29 Jan, 2010 | 141.5 | 146.0 | 137.8 | 143.9 | 66.91 Thousand |
| 28 Jan, 2010 | 146.0 | 150.5 | 144.3 | 146.1 | 95.96 Thousand |
| 27 Jan, 2010 | 153.6 | 153.6 | 144.4 | 146.0 | 132.26 Thousand |
| 25 Jan, 2010 | 159.3 | 159.3 | 151.7 | 152.8 | 93.46 Thousand |
| 22 Jan, 2010 | 154.1 | 158.1 | 151.8 | 156.3 | 125.39 Thousand |
| 21 Jan, 2010 | 163.1 | 166.4 | 157.6 | 158.6 | 124.81 Thousand |
| 20 Jan, 2010 | 163.6 | 172.3 | 162.2 | 164.3 | 519.64 Thousand |
| 19 Jan, 2010 | 160.3 | 167.0 | 159.4 | 160.8 | 181.46 Thousand |
| 18 Jan, 2010 | 158.4 | 163.1 | 158.4 | 160.7 | 68.97 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE