SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 145.6 | 154.7 | 145.6 | 152.5 | 231.22 Thousand |
| 26 Feb, 2010 | 142.2 | 145.7 | 142.2 | 143.9 | 69.41 Thousand |
| 25 Feb, 2010 | 145.5 | 147.9 | 143.2 | 143.8 | 75.99 Thousand |
| 24 Feb, 2010 | 145.9 | 146.0 | 143.2 | 143.4 | 72.45 Thousand |
| 23 Feb, 2010 | 132.8 | 147.9 | 132.8 | 145.7 | 114.06 Thousand |
| 22 Feb, 2010 | 153.1 | 153.6 | 145.4 | 146.2 | 54.35 Thousand |
| 19 Feb, 2010 | 154.3 | 156.4 | 148.0 | 149.4 | 124.27 Thousand |
| 18 Feb, 2010 | 154.6 | 162.1 | 154.6 | 155.6 | 255.81 Thousand |
| 17 Feb, 2010 | 165.0 | 165.0 | 154.2 | 154.9 | 325.36 Thousand |
| 16 Feb, 2010 | 153.9 | 167.8 | 152.7 | 163.1 | 3.96 Million |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE