SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 147.9 154.6 147.9 152.9 97.08 Thousand
15 Mar, 2010 153.5 153.5 147.9 149.6 44.55 Thousand
12 Mar, 2010 156.1 156.1 151.1 152.3 81.66 Thousand
11 Mar, 2010 157.3 157.3 150.8 152.3 86.84 Thousand
10 Mar, 2010 154.2 156.3 152.8 153.8 28.16 Thousand
09 Mar, 2010 155.5 155.5 152.2 153.3 54.53 Thousand
08 Mar, 2010 158.2 159.2 153.6 154.6 73.81 Thousand
05 Mar, 2010 154.8 158.4 153.6 154.9 74.52 Thousand
04 Mar, 2010 157.0 159.3 153.1 155.6 132.09 Thousand
03 Mar, 2010 150.8 159.3 150.8 157.4 1.04 Million