SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 155.5 | 156.4 | 153.2 | 154.1 | 47.05 Thousand |
| 15 Apr, 2010 | 156.0 | 158.7 | 155.5 | 155.5 | 74.87 Thousand |
| 13 Apr, 2010 | 154.6 | 158.9 | 154.6 | 155.8 | 197.27 Thousand |
| 12 Apr, 2010 | 156.0 | 158.0 | 155.5 | 155.6 | 38.27 Thousand |
| 09 Apr, 2010 | 154.6 | 159.3 | 153.6 | 155.5 | 168.75 Thousand |
| 08 Apr, 2010 | 156.9 | 159.1 | 155.0 | 155.2 | 47.79 Thousand |
| 07 Apr, 2010 | 157.5 | 160.2 | 156.0 | 156.5 | 111.73 Thousand |
| 06 Apr, 2010 | 156.1 | 160.0 | 155.5 | 157.1 | 143.6 Thousand |
| 05 Apr, 2010 | 155.5 | 163.1 | 154.4 | 156.2 | 482.61 Thousand |
| 01 Apr, 2010 | 155.0 | 157.4 | 153.7 | 153.9 | 94.62 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE