SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 154.1 | 162.8 | 154.1 | 161.2 | 41.91 Thousand |
| 13 May, 2010 | 153.8 | 163.1 | 153.8 | 162.2 | 65.14 Thousand |
| 12 May, 2010 | 153.7 | 164.0 | 153.7 | 161.2 | 123.38 Thousand |
| 11 May, 2010 | 161.7 | 162.6 | 158.4 | 159.1 | 23.67 Thousand |
| 10 May, 2010 | 158.6 | 161.2 | 158.4 | 160.3 | 48.03 Thousand |
| 07 May, 2010 | 155.5 | 160.2 | 155.5 | 158.2 | 130.34 Thousand |
| 06 May, 2010 | 164.8 | 165.0 | 159.6 | 160.4 | 112.51 Thousand |
| 05 May, 2010 | 164.0 | 167.4 | 160.2 | 164.3 | 260.28 Thousand |
| 04 May, 2010 | 167.0 | 179.0 | 166.0 | 168.1 | 3.19 Million |
| 03 May, 2010 | 161.2 | 180.2 | 160.8 | 165.7 | 1.36 Million |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE