SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 161.4 165.9 161.2 161.7 82.21 Thousand
29 Apr, 2010 164.3 164.3 160.1 161.1 35.37 Thousand
28 Apr, 2010 159.3 166.9 159.3 161.4 119.69 Thousand
27 Apr, 2010 161.2 162.1 160.1 161.3 28.48 Thousand
26 Apr, 2010 159.3 163.1 158.8 161.0 45.83 Thousand
23 Apr, 2010 161.2 162.1 160.2 161.1 44.74 Thousand
22 Apr, 2010 158.3 164.5 158.3 161.3 411.5 Thousand
21 Apr, 2010 156.6 159.3 156.5 157.9 135.72 Thousand
20 Apr, 2010 154.1 158.7 151.8 158.0 111.94 Thousand
19 Apr, 2010 151.7 155.1 150.8 153.8 165.11 Thousand