SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 154.1 | 160.2 | 154.1 | 156.8 | 22.34 Thousand |
| 27 May, 2010 | 154.0 | 160.2 | 154.0 | 155.7 | 20.42 Thousand |
| 26 May, 2010 | 156.5 | 156.5 | 155.0 | 156.4 | 19.05 Thousand |
| 25 May, 2010 | 152.8 | 157.4 | 152.8 | 156.0 | 53.09 Thousand |
| 24 May, 2010 | 153.7 | 161.2 | 153.7 | 156.5 | 41.2 Thousand |
| 21 May, 2010 | 148.1 | 159.1 | 148.1 | 155.7 | 24.79 Thousand |
| 20 May, 2010 | 153.7 | 159.1 | 153.7 | 157.2 | 22.39 Thousand |
| 19 May, 2010 | 155.5 | 159.2 | 155.5 | 156.9 | 50.77 Thousand |
| 18 May, 2010 | 154.6 | 161.2 | 153.6 | 159.3 | 26.66 Thousand |
| 17 May, 2010 | 154.1 | 161.2 | 154.1 | 160.0 | 29.24 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE