SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 156.5 | 162.1 | 156.5 | 158.4 | 47.3 Thousand |
| 10 Jun, 2010 | 156.5 | 157.4 | 156.5 | 156.5 | 6264.00 |
| 09 Jun, 2010 | 156.7 | 159.1 | 156.0 | 156.5 | 16.71 Thousand |
| 08 Jun, 2010 | 153.7 | 160.2 | 153.7 | 156.6 | 5831.00 |
| 07 Jun, 2010 | 152.7 | 164.0 | 152.7 | 157.5 | 38.41 Thousand |
| 04 Jun, 2010 | 153.6 | 158.3 | 153.6 | 156.4 | 22.81 Thousand |
| 03 Jun, 2010 | 157.4 | 159.1 | 155.6 | 156.2 | 22.44 Thousand |
| 02 Jun, 2010 | 151.7 | 158.1 | 151.7 | 156.6 | 13.16 Thousand |
| 01 Jun, 2010 | 152.9 | 158.4 | 152.9 | 156.3 | 35.68 Thousand |
| 31 May, 2010 | 152.7 | 156.9 | 152.7 | 156.3 | 27.96 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE