SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 164.0 165.0 164.0 164.3 17.15 Thousand
08 Jul, 2010 163.7 166.7 163.7 164.0 32.98 Thousand
07 Jul, 2010 156.4 165.0 156.4 164.0 12.67 Thousand
06 Jul, 2010 163.7 166.4 163.7 164.5 22 Thousand
05 Jul, 2010 157.6 165.7 157.6 164.5 31.01 Thousand
02 Jul, 2010 156.6 165.8 156.6 162.4 97.71 Thousand
01 Jul, 2010 158.5 161.2 158.5 160.2 13.76 Thousand
30 Jun, 2010 158.0 162.1 158.0 161.9 8194.00
29 Jun, 2010 157.9 161.2 157.9 160.5 34.45 Thousand
28 Jun, 2010 157.9 165.7 157.9 160.6 96.3 Thousand