SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 170.7 172.5 167.9 171.2 113.14 Thousand
22 Jul, 2010 166.1 169.7 166.1 168.8 10.82 Thousand
21 Jul, 2010 166.9 170.0 166.9 168.9 34.51 Thousand
20 Jul, 2010 163.4 170.1 163.4 167.8 20.34 Thousand
19 Jul, 2010 164.4 168.6 164.0 166.9 36.42 Thousand
16 Jul, 2010 165.9 170.6 165.9 168.0 57.07 Thousand
15 Jul, 2010 165.0 166.9 165.0 166.0 12.19 Thousand
14 Jul, 2010 159.4 167.7 159.4 165.7 22.45 Thousand
13 Jul, 2010 164.0 167.7 164.0 165.6 26.49 Thousand
12 Jul, 2010 164.0 165.9 164.0 164.8 26.73 Thousand