SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 153.6 | 156.8 | 153.2 | 154.6 | 115.19 Thousand |
| 30 Mar, 2010 | 154.6 | 158.3 | 151.7 | 152.9 | 238.03 Thousand |
| 29 Mar, 2010 | 156.5 | 160.2 | 152.0 | 153.6 | 119.98 Thousand |
| 26 Mar, 2010 | 161.1 | 165.0 | 157.5 | 159.7 | 699.38 Thousand |
| 25 Mar, 2010 | 147.9 | 170.6 | 147.4 | 158.3 | 3.95 Million |
| 23 Mar, 2010 | 149.8 | 153.6 | 148.9 | 149.9 | 62.02 Thousand |
| 22 Mar, 2010 | 147.9 | 150.8 | 147.9 | 148.2 | 74.22 Thousand |
| 19 Mar, 2010 | 153.6 | 153.6 | 149.8 | 150.0 | 24.18 Thousand |
| 18 Mar, 2010 | 152.9 | 152.9 | 149.0 | 151.3 | 42.14 Thousand |
| 17 Mar, 2010 | 154.5 | 154.5 | 149.8 | 150.3 | 34.04 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE