SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 145.1 | 154.3 | 145.1 | 153.1 | 322.38 Thousand |
| 11 Feb, 2010 | 148.0 | 150.7 | 144.1 | 145.4 | 67.58 Thousand |
| 10 Feb, 2010 | 145.1 | 153.6 | 145.1 | 146.2 | 337.72 Thousand |
| 09 Feb, 2010 | 142.8 | 146.0 | 142.8 | 144.3 | 38.39 Thousand |
| 08 Feb, 2010 | 144.0 | 151.7 | 143.2 | 145.1 | 99.32 Thousand |
| 06 Feb, 2010 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 05 Feb, 2010 | 147.0 | 147.7 | 141.3 | 142.5 | 83.29 Thousand |
| 04 Feb, 2010 | 153.6 | 161.2 | 149.8 | 151.0 | 124.56 Thousand |
| 03 Feb, 2010 | 158.4 | 161.1 | 151.9 | 152.4 | 119.62 Thousand |
| 02 Feb, 2010 | 148.1 | 166.8 | 146.3 | 155.2 | 1.23 Million |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE