SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 164.0 | 165.7 | 161.2 | 161.6 | 98.34 Thousand |
| 14 Jan, 2010 | 165.9 | 167.8 | 162.3 | 163.8 | 136.06 Thousand |
| 13 Jan, 2010 | 165.0 | 168.6 | 162.3 | 164.4 | 147.14 Thousand |
| 12 Jan, 2010 | 174.4 | 174.4 | 163.3 | 164.5 | 234.79 Thousand |
| 11 Jan, 2010 | 172.5 | 173.1 | 168.8 | 169.5 | 174.08 Thousand |
| 08 Jan, 2010 | 172.6 | 174.4 | 166.9 | 169.2 | 251.1 Thousand |
| 07 Jan, 2010 | 168.0 | 176.4 | 168.0 | 170.0 | 353.35 Thousand |
| 06 Jan, 2010 | 166.4 | 178.8 | 156.7 | 172.4 | 2.39 Million |
| 05 Jan, 2010 | 168.2 | 170.7 | 163.7 | 164.8 | 159.93 Thousand |
| 04 Jan, 2010 | 170.2 | 172.6 | 166.0 | 168.1 | 150.34 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE