SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 133.6 | 133.6 | 130.5 | 132.8 | 18.81 Thousand |
| 30 Nov, 2009 | 134.9 | 134.9 | 128.1 | 130.3 | 27.38 Thousand |
| 27 Nov, 2009 | 132.8 | 132.8 | 127.1 | 129.6 | 17.46 Thousand |
| 26 Nov, 2009 | 134.6 | 136.1 | 131.8 | 133.4 | 20 Thousand |
| 25 Nov, 2009 | 132.0 | 134.5 | 131.9 | 132.7 | 10.11 Thousand |
| 24 Nov, 2009 | 135.5 | 135.5 | 130.0 | 131.8 | 10.93 Thousand |
| 23 Nov, 2009 | 136.4 | 136.4 | 128.0 | 132.5 | 26.52 Thousand |
| 20 Nov, 2009 | 130.4 | 131.6 | 129.0 | 130.9 | 19.37 Thousand |
| 19 Nov, 2009 | 131.8 | 135.3 | 130.1 | 130.2 | 12.39 Thousand |
| 18 Nov, 2009 | 132.8 | 135.4 | 132.0 | 132.8 | 30.1 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE