SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 116.8 124.2 116.8 122.7 58.95 Thousand
20 Jul, 2009 123.3 123.3 117.6 119.8 16.57 Thousand
17 Jul, 2009 118.5 122.3 115.1 118.0 277.18 Thousand
16 Jul, 2009 118.0 118.5 115.8 118.5 34.82 Thousand
15 Jul, 2009 116.6 116.8 113.8 114.9 41.86 Thousand
14 Jul, 2009 115.7 117.6 115.7 116.9 3554.00
13 Jul, 2009 115.7 117.6 111.9 114.0 29.32 Thousand
10 Jul, 2009 116.6 119.4 115.3 115.4 539.17 Thousand
09 Jul, 2009 111.9 118.6 111.9 116.0 27.35 Thousand
08 Jul, 2009 114.7 118.0 110.5 114.7 29.43 Thousand