SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 125.0 | 125.0 | 116.8 | 122.4 | 21.79 Thousand |
| 08 Jun, 2009 | 128.6 | 133.5 | 122.3 | 123.6 | 34.12 Thousand |
| 05 Jun, 2009 | 137.2 | 141.1 | 132.0 | 133.9 | 44.74 Thousand |
| 04 Jun, 2009 | 134.6 | 140.7 | 130.0 | 136.5 | 48.71 Thousand |
| 03 Jun, 2009 | 133.7 | 138.9 | 131.5 | 132.4 | 20.88 Thousand |
| 02 Jun, 2009 | 142.2 | 142.2 | 132.3 | 135.4 | 42.96 Thousand |
| 01 Jun, 2009 | 138.4 | 145.1 | 133.9 | 137.9 | 121.13 Thousand |
| 29 May, 2009 | 126.1 | 140.3 | 124.2 | 136.2 | 223.89 Thousand |
| 28 May, 2009 | 122.1 | 125.5 | 119.5 | 123.9 | 80.76 Thousand |
| 27 May, 2009 | 111.9 | 127.1 | 111.9 | 121.5 | 187.21 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE