SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 85.4 89.1 85.4 87.9 12.38 Thousand
11 May, 2009 87.2 88.4 86.0 87.8 26.17 Thousand
08 May, 2009 85.8 90.8 85.8 87.0 17.65 Thousand
07 May, 2009 87.3 89.9 87.3 88.5 51.34 Thousand
06 May, 2009 83.7 94.8 83.7 87.9 388.24 Thousand
05 May, 2009 87.7 87.7 83.4 85.2 405.18 Thousand
04 May, 2009 84.7 88.5 84.7 87.4 431.42 Thousand
30 Apr, 2009 87.3 87.3 87.3 87.3 -
29 Apr, 2009 85.8 87.3 84.6 87.3 8563.00
28 Apr, 2009 80.6 87.2 80.6 85.6 21.83 Thousand