SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 88.2 88.2 80.2 81.9 25.72 Thousand
08 Apr, 2009 73.0 88.1 73.0 84.7 89.89 Thousand
06 Apr, 2009 74.0 78.7 74.0 77.9 26.73 Thousand
02 Apr, 2009 73.2 77.3 73.2 76.9 25.36 Thousand
01 Apr, 2009 74.0 74.9 73.6 73.8 12.39 Thousand
31 Mar, 2009 72.3 74.4 72.3 73.3 17.54 Thousand
30 Mar, 2009 71.6 76.8 71.5 74.9 14.83 Thousand
27 Mar, 2009 71.4 75.9 71.4 73.8 11.44 Thousand
26 Mar, 2009 75.4 75.9 72.6 73.7 142.66 Thousand
25 Mar, 2009 75.6 75.9 71.6 74.3 68.29 Thousand