SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 87.2 98.5 84.4 86.3 39.84 Thousand
19 Nov, 2008 92.7 94.8 89.1 91.3 19.84 Thousand
18 Nov, 2008 96.7 96.7 91.5 93.1 193.02 Thousand
17 Nov, 2008 96.4 99.6 94.6 97.2 82.31 Thousand
14 Nov, 2008 101.4 101.4 95.2 95.3 66.84 Thousand
12 Nov, 2008 94.4 104.3 94.4 96.7 89.81 Thousand
11 Nov, 2008 96.7 97.7 94.8 96.4 35.7 Thousand
10 Nov, 2008 94.6 98.6 92.2 96.1 94.2 Thousand
07 Nov, 2008 92.2 92.8 89.6 90.3 74 Thousand
06 Nov, 2008 93.3 96.2 89.3 89.8 358.36 Thousand