SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 149.8 | 152.7 | 146.2 | 146.5 | 78.89 Thousand |
| 01 Oct, 2008 | 150.7 | 155.5 | 146.0 | 146.7 | 76.5 Thousand |
| 30 Sep, 2008 | 149.8 | 155.9 | 144.1 | 150.7 | 153.63 Thousand |
| 29 Sep, 2008 | 151.7 | 155.5 | 147.3 | 147.8 | 422.82 Thousand |
| 26 Sep, 2008 | 161.7 | 165.0 | 149.8 | 152.9 | 174.25 Thousand |
| 25 Sep, 2008 | 170.8 | 178.3 | 162.3 | 164.4 | 195.14 Thousand |
| 24 Sep, 2008 | 172.6 | 186.8 | 172.6 | 175.4 | 88.39 Thousand |
| 23 Sep, 2008 | 171.7 | 198.2 | 171.7 | 180.5 | 283.3 Thousand |
| 22 Sep, 2008 | 196.3 | 196.3 | 175.4 | 188.4 | 701.39 Thousand |
| 19 Sep, 2008 | 187.7 | 188.7 | 174.5 | 178.7 | 75.15 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE