SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 200.1 208.6 193.4 208.6 39.85 Thousand
07 Jul, 2008 218.1 218.1 199.2 212.9 44.83 Thousand
04 Jul, 2008 203.9 213.4 193.4 213.4 69.12 Thousand
03 Jul, 2008 203.3 212.4 203.2 203.9 30.15 Thousand
02 Jul, 2008 208.6 218.8 197.9 213.4 200.61 Thousand
01 Jul, 2008 208.9 225.7 208.3 208.3 32.58 Thousand
30 Jun, 2008 228.6 230.4 219.2 219.2 42.27 Thousand
27 Jun, 2008 231.4 239.4 230.7 230.7 83.36 Thousand
26 Jun, 2008 238.1 251.3 238.1 249.8 49.79 Thousand
25 Jun, 2008 237.2 254.6 234.7 251.3 49.86 Thousand