SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 239.9 275.0 239.9 251.7 1.14 Million
09 Jun, 2008 232.5 241.7 194.4 238.7 1.02 Million
06 Jun, 2008 245.4 245.4 230.5 235.5 657.05 Thousand
05 Jun, 2008 256.8 256.8 228.6 233.2 921.48 Thousand
04 Jun, 2008 272.9 272.9 242.8 247.2 562.94 Thousand
03 Jun, 2008 268.8 269.2 252.2 264.6 690.34 Thousand
02 Jun, 2008 265.5 279.5 265.5 269.8 980.75 Thousand
30 May, 2008 266.6 282.6 259.0 267.0 1.34 Million
29 May, 2008 271.3 289.0 271.3 278.8 416.27 Thousand
28 May, 2008 284.3 287.1 280.8 283.4 884.96 Thousand