SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 166.1 | 190.6 | 166.1 | 171.9 | 132.49 Thousand |
| 08 Apr, 2008 | 159.3 | 184.4 | 156.1 | 169.2 | 232.75 Thousand |
| 07 Apr, 2008 | 152.8 | 162.1 | 152.7 | 160.0 | 15.18 Thousand |
| 04 Apr, 2008 | 152.7 | 158.7 | 152.7 | 157.2 | 10.38 Thousand |
| 03 Apr, 2008 | 142.2 | 161.2 | 142.2 | 156.8 | 28.27 Thousand |
| 02 Apr, 2008 | 147.0 | 161.3 | 147.0 | 158.2 | 12.06 Thousand |
| 01 Apr, 2008 | 144.1 | 164.7 | 144.1 | 159.5 | 15.74 Thousand |
| 31 Mar, 2008 | 147.9 | 164.0 | 147.9 | 158.8 | 445.93 Thousand |
| 28 Mar, 2008 | 151.7 | 175.4 | 151.7 | 158.4 | 196.52 Thousand |
| 27 Mar, 2008 | 151.7 | 161.2 | 151.7 | 155.2 | 114.84 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE