SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 311.0 314.8 298.7 306.4 203.85 Thousand
24 Apr, 2007 306.7 315.7 303.4 309.8 269.54 Thousand
23 Apr, 2007 310.0 310.0 299.6 306.4 199.84 Thousand
20 Apr, 2007 297.7 309.1 297.7 304.6 315.21 Thousand
19 Apr, 2007 284.5 302.0 284.5 300.1 553.97 Thousand
18 Apr, 2007 286.6 301.5 286.6 293.3 471.61 Thousand
17 Apr, 2007 282.4 306.0 277.4 289.6 896.84 Thousand
16 Apr, 2007 283.5 284.5 275.1 279.8 249.46 Thousand
13 Apr, 2007 270.7 278.8 259.9 276.4 284.73 Thousand
12 Apr, 2007 263.6 273.1 261.9 265.3 140.5 Thousand