SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 256.3 259.7 252.3 254.6 169.66 Thousand
23 Mar, 2007 255.3 266.5 252.3 257.9 459.55 Thousand
22 Mar, 2007 262.7 266.4 254.2 258.7 322.03 Thousand
21 Mar, 2007 264.6 269.3 256.5 260.4 320.45 Thousand
20 Mar, 2007 275.0 275.0 260.8 263.6 180.16 Thousand
19 Mar, 2007 273.6 277.8 267.4 272.6 372.4 Thousand
16 Mar, 2007 274.9 279.7 262.1 267.6 303.25 Thousand
15 Mar, 2007 275.0 289.1 270.4 273.2 1.01 Million
14 Mar, 2007 251.3 292.4 238.0 270.7 1.13 Million
13 Mar, 2007 265.0 269.4 252.3 254.1 576.7 Thousand