SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 238.0 | 260.0 | 233.54 | 256.37 | 657.37 Thousand |
| 19 Jul, 2024 | 240.44 | 245.39 | 232.61 | 237.52 | 257.88 Thousand |
| 18 Jul, 2024 | 246.32 | 246.62 | 239.12 | 240.41 | 134.69 Thousand |
| 16 Jul, 2024 | 245.0 | 253.0 | 245.0 | 245.56 | 120.52 Thousand |
| 15 Jul, 2024 | 245.1 | 252.99 | 240.23 | 245.32 | 279.13 Thousand |
| 12 Jul, 2024 | 251.9 | 253.95 | 246.0 | 246.96 | 135.25 Thousand |
| 11 Jul, 2024 | 245.9 | 255.99 | 245.9 | 251.08 | 608.65 Thousand |
| 10 Jul, 2024 | 257.59 | 257.59 | 242.25 | 246.62 | 604.96 Thousand |
| 09 Jul, 2024 | 253.7 | 259.0 | 245.0 | 254.37 | 174 Thousand |
| 08 Jul, 2024 | 262.0 | 262.3 | 251.9 | 252.63 | 337.67 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB