SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 239.75 244.95 234.2 242.9 135.37 Thousand
18 Dec, 2024 243.9 244.4 236.9 237.85 130.48 Thousand
17 Dec, 2024 247.8 249.4 242.25 243.9 96.17 Thousand
16 Dec, 2024 248.1 251.9 246.0 247.2 104.8 Thousand
13 Dec, 2024 252.6 252.6 244.2 247.35 112.91 Thousand
12 Dec, 2024 253.6 256.0 250.0 251.0 147.02 Thousand
11 Dec, 2024 260.2 261.0 252.05 253.2 199.31 Thousand
10 Dec, 2024 259.85 260.8 253.0 259.55 165.6 Thousand
09 Dec, 2024 258.0 263.9 256.85 257.7 136.33 Thousand
06 Dec, 2024 258.9 261.3 256.1 256.95 140.91 Thousand