SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 263.6 264.0 257.6 258.75 196.45 Thousand
04 Dec, 2024 263.0 271.7 258.55 262.45 323.23 Thousand
03 Dec, 2024 260.5 266.4 256.35 260.55 178.03 Thousand
02 Dec, 2024 260.95 268.8 255.95 260.5 272.68 Thousand
29 Nov, 2024 258.7 263.2 255.55 260.95 105.22 Thousand
28 Nov, 2024 252.9 264.4 252.9 261.0 110.7 Thousand
27 Nov, 2024 266.35 268.5 253.0 254.65 205.8 Thousand
26 Nov, 2024 246.1 270.75 245.1 264.7 352.04 Thousand
25 Nov, 2024 243.05 248.8 242.5 246.1 113.07 Thousand
22 Nov, 2024 241.65 243.5 235.35 241.15 109.24 Thousand