SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 248.5 | 248.84 | 242.28 | 244.55 | 303.44 Thousand |
| 03 Jul, 2024 | 244.05 | 255.78 | 244.0 | 245.84 | 459.37 Thousand |
| 02 Jul, 2024 | 249.4 | 251.9 | 241.0 | 245.07 | 364.73 Thousand |
| 01 Jul, 2024 | 225.98 | 251.35 | 224.61 | 246.38 | 1.44 Million |
| 28 Jun, 2024 | 222.85 | 228.99 | 221.52 | 223.38 | 203.96 Thousand |
| 27 Jun, 2024 | 225.1 | 229.0 | 218.61 | 221.93 | 226 Thousand |
| 26 Jun, 2024 | 230.56 | 231.34 | 225.13 | 226.11 | 238.61 Thousand |
| 25 Jun, 2024 | 234.82 | 239.7 | 227.06 | 229.09 | 377.86 Thousand |
| 24 Jun, 2024 | 226.0 | 235.62 | 222.5 | 232.07 | 596 Thousand |
| 21 Jun, 2024 | 243.9 | 249.4 | 233.8 | 236.87 | 764.56 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB