SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 292.0 | 309.9 | 292.0 | 305.7 | 193.28 Thousand |
| 04 Nov, 2024 | 304.0 | 305.7 | 290.55 | 295.6 | 138.41 Thousand |
| 01 Nov, 2024 | 298.0 | 304.2 | 295.75 | 300.65 | 36.07 Thousand |
| 31 Oct, 2024 | 292.65 | 296.7 | 288.2 | 294.45 | 100.03 Thousand |
| 30 Oct, 2024 | 288.65 | 295.5 | 285.3 | 292.65 | 120.39 Thousand |
| 29 Oct, 2024 | 289.8 | 293.9 | 279.0 | 286.75 | 117.95 Thousand |
| 28 Oct, 2024 | 280.6 | 291.8 | 278.85 | 287.7 | 144.71 Thousand |
| 25 Oct, 2024 | 290.85 | 293.0 | 275.6 | 280.6 | 160.47 Thousand |
| 24 Oct, 2024 | 304.25 | 307.2 | 287.3 | 289.45 | 207.43 Thousand |
| 23 Oct, 2024 | 291.3 | 308.25 | 287.0 | 300.25 | 253.1 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE