SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 187.25 | 193.25 | 178.0 | 189.65 | 165.2 Thousand |
| 04 Jun, 2024 | 193.85 | 193.85 | 175.25 | 183.0 | 268.24 Thousand |
| 03 Jun, 2024 | 205.0 | 205.1 | 189.0 | 193.85 | 358.11 Thousand |
| 31 May, 2024 | 202.8 | 205.0 | 196.65 | 198.1 | 200.55 Thousand |
| 30 May, 2024 | 214.85 | 215.9 | 195.3 | 198.85 | 685.53 Thousand |
| 29 May, 2024 | 211.8 | 221.9 | 208.0 | 211.7 | 1.41 Million |
| 28 May, 2024 | 208.8 | 219.4 | 207.35 | 209.85 | 540.4 Thousand |
| 27 May, 2024 | 205.3 | 209.7 | 205.3 | 206.9 | 144.43 Thousand |
| 24 May, 2024 | 203.2 | 206.95 | 201.15 | 205.3 | 143.3 Thousand |
| 23 May, 2024 | 204.95 | 209.9 | 200.6 | 201.25 | 146.88 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB