SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 243.9 | 249.4 | 233.8 | 236.87 | 764.56 Thousand |
| 20 Jun, 2024 | 217.35 | 245.12 | 216.46 | 240.96 | 2.35 Million |
| 19 Jun, 2024 | 209.0 | 220.67 | 206.56 | 215.21 | 798 Thousand |
| 18 Jun, 2024 | 209.99 | 210.98 | 206.5 | 208.62 | 168.7 Thousand |
| 14 Jun, 2024 | 211.4 | 211.5 | 206.25 | 208.06 | 172.96 Thousand |
| 13 Jun, 2024 | 210.98 | 213.65 | 208.01 | 209.04 | 254.63 Thousand |
| 12 Jun, 2024 | 207.75 | 213.52 | 206.08 | 208.91 | 223.79 Thousand |
| 11 Jun, 2024 | 204.98 | 207.54 | 203.37 | 205.91 | 117.7 Thousand |
| 10 Jun, 2024 | 202.7 | 207.99 | 201.41 | 202.99 | 206.84 Thousand |
| 07 Jun, 2024 | 201.0 | 203.75 | 199.05 | 200.3 | 167.68 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB