SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 204.95 | 209.9 | 200.6 | 201.25 | 146.88 Thousand |
| 22 May, 2024 | 205.5 | 207.45 | 202.15 | 203.5 | 133.56 Thousand |
| 21 May, 2024 | 212.5 | 212.5 | 204.45 | 205.5 | 130.96 Thousand |
| 18 May, 2024 | 208.6 | 209.15 | 205.15 | 207.5 | 33.15 Thousand |
| 17 May, 2024 | 205.45 | 208.15 | 205.45 | 206.7 | 55.1 Thousand |
| 16 May, 2024 | 205.7 | 212.5 | 204.1 | 205.45 | 142.68 Thousand |
| 15 May, 2024 | 205.7 | 207.85 | 204.1 | 204.95 | 92.95 Thousand |
| 14 May, 2024 | 200.2 | 205.95 | 200.2 | 204.1 | 82.34 Thousand |
| 13 May, 2024 | 205.7 | 206.2 | 197.55 | 200.45 | 91.14 Thousand |
| 10 May, 2024 | 203.0 | 205.0 | 200.0 | 203.75 | 124.29 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB