SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 310.65 310.65 287.0 290.35 400.78 Thousand
21 Oct, 2024 318.9 324.65 302.7 308.8 286.01 Thousand
18 Oct, 2024 333.0 333.0 311.0 317.4 442.06 Thousand
17 Oct, 2024 347.65 349.2 332.0 333.05 172.58 Thousand
16 Oct, 2024 349.0 350.45 345.0 346.8 93.12 Thousand
15 Oct, 2024 351.05 353.75 345.05 349.15 109.17 Thousand
14 Oct, 2024 347.85 359.9 345.3 351.05 272.91 Thousand
11 Oct, 2024 348.5 349.4 340.0 346.2 156.12 Thousand
10 Oct, 2024 346.0 349.6 342.5 346.3 114.05 Thousand
09 Oct, 2024 350.0 353.15 342.0 343.15 193.01 Thousand