SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 210.4 | 213.8 | 205.1 | 207.2 | 285.4 Thousand |
| 07 May, 2024 | 196.0 | 212.45 | 194.15 | 208.75 | 553.01 Thousand |
| 06 May, 2024 | 202.7 | 202.7 | 194.9 | 196.6 | 164.93 Thousand |
| 03 May, 2024 | 207.7 | 207.7 | 198.05 | 200.85 | 251.42 Thousand |
| 02 May, 2024 | 202.45 | 207.0 | 198.15 | 205.8 | 290.84 Thousand |
| 30 Apr, 2024 | 208.85 | 211.0 | 204.0 | 204.3 | 184.51 Thousand |
| 29 Apr, 2024 | 209.7 | 211.55 | 206.85 | 207.65 | 166.59 Thousand |
| 26 Apr, 2024 | 208.5 | 210.2 | 205.65 | 207.45 | 158.16 Thousand |
| 25 Apr, 2024 | 209.15 | 213.0 | 208.0 | 208.35 | 204.03 Thousand |
| 24 Apr, 2024 | 211.95 | 218.8 | 207.6 | 209.15 | 224.81 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB