SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 334.5 343.8 327.3 339.6 175.54 Thousand
06 Sep, 2024 339.15 343.5 331.6 334.5 207.64 Thousand
05 Sep, 2024 343.8 353.55 336.05 338.05 1.19 Million
04 Sep, 2024 329.7 344.4 326.65 341.4 273.89 Thousand
03 Sep, 2024 333.2 335.9 329.35 330.4 115.92 Thousand
02 Sep, 2024 344.0 348.0 330.75 333.55 150.14 Thousand
30 Aug, 2024 340.35 343.8 333.05 338.75 298.14 Thousand
29 Aug, 2024 342.45 351.35 337.5 340.35 409.28 Thousand
28 Aug, 2024 341.05 346.85 339.9 342.95 173.25 Thousand
27 Aug, 2024 341.05 349.8 335.0 339.9 376.28 Thousand