SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 293.5 | 295.0 | 280.05 | 283.85 | 293.9 Thousand |
| 08 Aug, 2024 | 296.55 | 298.15 | 290.15 | 292.85 | 147.79 Thousand |
| 07 Aug, 2024 | 282.4 | 299.0 | 282.0 | 295.6 | 420.22 Thousand |
| 06 Aug, 2024 | 317.0 | 321.45 | 271.35 | 279.9 | 1.06 Million |
| 05 Aug, 2024 | 309.0 | 325.0 | 294.0 | 310.75 | 1.4 Million |
| 02 Aug, 2024 | 304.45 | 316.3 | 300.8 | 312.75 | 463.55 Thousand |
| 01 Aug, 2024 | 307.3 | 314.6 | 300.05 | 303.6 | 643.68 Thousand |
| 31 Jul, 2024 | 289.75 | 306.72 | 288.98 | 304.17 | 880.71 Thousand |
| 30 Jul, 2024 | 278.42 | 289.35 | 278.41 | 287.48 | 210.76 Thousand |
| 29 Jul, 2024 | 280.1 | 285.9 | 275.76 | 278.42 | 173.34 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE