SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 147.2 | 154.6 | 147.1 | 152.25 | 66.31 Thousand |
| 01 Mar, 2024 | 151.9 | 154.05 | 145.75 | 147.25 | 350.25 Thousand |
| 29 Feb, 2024 | 152.9 | 154.8 | 149.2 | 150.0 | 503.86 Thousand |
| 28 Feb, 2024 | 155.9 | 161.45 | 150.2 | 154.45 | 2.63 Million |
| 27 Feb, 2024 | 147.0 | 154.8 | 145.3 | 153.1 | 703.36 Thousand |
| 26 Feb, 2024 | 143.8 | 148.0 | 141.5 | 145.05 | 305.93 Thousand |
| 23 Feb, 2024 | 145.4 | 147.25 | 141.25 | 142.0 | 203.61 Thousand |
| 22 Feb, 2024 | 146.6 | 147.0 | 143.65 | 145.35 | 197.3 Thousand |
| 21 Feb, 2024 | 149.7 | 150.0 | 145.15 | 145.85 | 277.02 Thousand |
| 20 Feb, 2024 | 153.1 | 153.25 | 147.65 | 148.65 | 285.34 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB