SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 189.2 | 198.0 | 184.1 | 187.0 | 1.13 Million |
| 15 Mar, 2024 | 187.0 | 189.7 | 179.55 | 185.8 | 736.96 Thousand |
| 14 Mar, 2024 | 167.9 | 190.0 | 167.1 | 185.05 | 1.67 Million |
| 13 Mar, 2024 | 182.15 | 193.0 | 160.85 | 164.3 | 1.33 Million |
| 12 Mar, 2024 | 160.9 | 191.9 | 157.7 | 182.25 | 2.71 Million |
| 11 Mar, 2024 | 179.0 | 179.4 | 158.15 | 160.9 | 775.44 Thousand |
| 07 Mar, 2024 | 181.2 | 184.25 | 175.8 | 178.9 | 761.93 Thousand |
| 06 Mar, 2024 | 179.0 | 194.0 | 174.8 | 181.25 | 5.06 Million |
| 05 Mar, 2024 | 165.9 | 188.0 | 165.9 | 182.0 | 5.98 Million |
| 04 Mar, 2024 | 154.5 | 174.0 | 154.5 | 165.7 | 5.13 Million |
002255
QGLDF
ANKOF
FCAP
INL
SOLB