SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 358.0 | 359.35 | 338.15 | 339.85 | 621.39 Thousand |
| 23 Aug, 2024 | 307.0 | 363.75 | 307.0 | 356.9 | 3.75 Million |
| 22 Aug, 2024 | 310.65 | 311.2 | 304.25 | 306.2 | 151.26 Thousand |
| 21 Aug, 2024 | 303.3 | 310.0 | 303.0 | 308.6 | 225.57 Thousand |
| 20 Aug, 2024 | 302.9 | 307.8 | 301.55 | 303.25 | 176.82 Thousand |
| 19 Aug, 2024 | 295.5 | 304.0 | 292.35 | 301.55 | 239.03 Thousand |
| 16 Aug, 2024 | 281.1 | 297.0 | 277.6 | 292.7 | 237.35 Thousand |
| 14 Aug, 2024 | 283.0 | 283.0 | 273.05 | 278.75 | 137.24 Thousand |
| 13 Aug, 2024 | 287.6 | 289.8 | 278.3 | 280.7 | 120.17 Thousand |
| 12 Aug, 2024 | 283.65 | 294.8 | 283.65 | 287.6 | 228.09 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE