SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 208.25 | 219.4 | 206.5 | 214.2 | 645.79 Thousand |
| 19 Apr, 2024 | 202.0 | 207.25 | 201.0 | 206.25 | 435.43 Thousand |
| 18 Apr, 2024 | 210.7 | 214.7 | 205.0 | 206.5 | 376.88 Thousand |
| 16 Apr, 2024 | 202.6 | 211.5 | 201.3 | 209.1 | 556.8 Thousand |
| 15 Apr, 2024 | 197.4 | 209.95 | 190.9 | 202.6 | 700.44 Thousand |
| 12 Apr, 2024 | 207.4 | 209.65 | 203.0 | 204.4 | 459.53 Thousand |
| 10 Apr, 2024 | 213.1 | 213.8 | 206.0 | 207.4 | 225.35 Thousand |
| 09 Apr, 2024 | 203.0 | 218.0 | 203.0 | 211.3 | 777.41 Thousand |
| 08 Apr, 2024 | 208.2 | 210.7 | 202.35 | 203.65 | 381.05 Thousand |
| 05 Apr, 2024 | 206.95 | 211.65 | 201.0 | 206.15 | 1.18 Million |
002255
QGLDF
ANKOF
FCAP
INL
SOLB