SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 149.05 | 154.2 | 148.0 | 149.0 | 507.6 Thousand |
| 15 Feb, 2024 | 147.85 | 151.2 | 146.5 | 147.55 | 497.35 Thousand |
| 14 Feb, 2024 | 151.85 | 151.85 | 144.0 | 145.3 | 577.42 Thousand |
| 13 Feb, 2024 | 150.0 | 157.8 | 139.95 | 150.0 | 1.8 Million |
| 12 Feb, 2024 | 149.9 | 160.0 | 142.0 | 146.45 | 4.86 Million |
| 09 Feb, 2024 | 134.5 | 152.5 | 134.0 | 146.3 | 7.29 Million |
| 08 Feb, 2024 | 132.1 | 134.8 | 130.1 | 130.75 | 316.4 Thousand |
| 07 Feb, 2024 | 132.4 | 135.0 | 130.1 | 130.65 | 402.34 Thousand |
| 06 Feb, 2024 | 130.4 | 134.9 | 129.35 | 130.85 | 228.84 Thousand |
| 05 Feb, 2024 | 132.5 | 135.3 | 129.15 | 129.9 | 266.96 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB