SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 278.1 | 285.0 | 278.0 | 279.77 | 187.89 Thousand |
| 25 Jul, 2024 | 272.9 | 280.93 | 270.21 | 276.52 | 209.83 Thousand |
| 24 Jul, 2024 | 276.0 | 282.8 | 271.6 | 273.21 | 384.83 Thousand |
| 23 Jul, 2024 | 256.69 | 277.68 | 255.59 | 272.92 | 1.32 Million |
| 22 Jul, 2024 | 238.0 | 260.0 | 233.54 | 256.37 | 657.37 Thousand |
| 19 Jul, 2024 | 240.44 | 245.39 | 232.61 | 237.52 | 257.88 Thousand |
| 18 Jul, 2024 | 246.32 | 246.62 | 239.12 | 240.41 | 134.69 Thousand |
| 16 Jul, 2024 | 245.0 | 253.0 | 245.0 | 246.32 | 120.52 Thousand |
| 15 Jul, 2024 | 245.1 | 252.99 | 240.23 | 244.13 | 279.13 Thousand |
| 12 Jul, 2024 | 251.9 | 253.95 | 246.0 | 246.96 | 135.25 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE