SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 225.1 229.0 218.61 221.93 226 Thousand
26 Jun, 2024 230.56 231.34 225.13 226.11 238.61 Thousand
25 Jun, 2024 234.82 239.7 227.06 229.09 377.86 Thousand
24 Jun, 2024 226.0 235.62 222.5 232.07 596 Thousand
21 Jun, 2024 243.9 249.4 233.8 236.87 764.56 Thousand
20 Jun, 2024 217.35 245.12 216.46 240.96 2.35 Million
19 Jun, 2024 209.0 220.67 206.56 215.21 798 Thousand
18 Jun, 2024 209.99 210.98 206.5 208.62 168.7 Thousand
14 Jun, 2024 211.4 211.5 206.25 208.06 172.96 Thousand
13 Jun, 2024 210.98 213.65 208.01 209.04 254.63 Thousand