SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 211.8 | 221.9 | 208.0 | 211.7 | 1.41 Million |
| 28 May, 2024 | 208.8 | 219.4 | 207.35 | 209.85 | 540.4 Thousand |
| 27 May, 2024 | 205.3 | 209.7 | 205.3 | 206.9 | 144.43 Thousand |
| 24 May, 2024 | 203.2 | 206.95 | 201.15 | 205.3 | 143.3 Thousand |
| 23 May, 2024 | 204.95 | 209.9 | 200.6 | 201.25 | 146.88 Thousand |
| 22 May, 2024 | 205.5 | 207.45 | 202.15 | 203.5 | 133.56 Thousand |
| 21 May, 2024 | 212.5 | 212.5 | 204.45 | 205.5 | 130.96 Thousand |
| 17 May, 2024 | 205.45 | 208.15 | 205.45 | 206.7 | 55.1 Thousand |
| 16 May, 2024 | 205.7 | 212.5 | 204.1 | 205.45 | 142.68 Thousand |
| 15 May, 2024 | 205.7 | 207.85 | 204.1 | 204.95 | 92.95 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE