SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 126.0 | 127.15 | 122.9 | 123.35 | 132.66 Thousand |
| 18 Dec, 2023 | 123.95 | 128.3 | 122.05 | 125.05 | 319.28 Thousand |
| 15 Dec, 2023 | 119.95 | 126.6 | 118.1 | 123.4 | 362.04 Thousand |
| 14 Dec, 2023 | 119.4 | 120.0 | 118.0 | 119.05 | 62.62 Thousand |
| 13 Dec, 2023 | 119.0 | 119.0 | 118.0 | 118.3 | 55.49 Thousand |
| 12 Dec, 2023 | 121.35 | 121.5 | 118.65 | 118.9 | 55.2 Thousand |
| 11 Dec, 2023 | 118.95 | 120.9 | 118.25 | 119.05 | 93.77 Thousand |
| 08 Dec, 2023 | 119.0 | 119.8 | 118.1 | 118.35 | 40.43 Thousand |
| 07 Dec, 2023 | 119.0 | 119.0 | 117.5 | 118.35 | 54.58 Thousand |
| 06 Dec, 2023 | 119.3 | 119.3 | 118.0 | 118.65 | 46.24 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB