SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 200.2 | 205.95 | 200.2 | 204.1 | 82.34 Thousand |
| 13 May, 2024 | 205.7 | 206.2 | 197.55 | 200.45 | 91.14 Thousand |
| 10 May, 2024 | 203.0 | 205.0 | 200.0 | 203.75 | 124.29 Thousand |
| 09 May, 2024 | 207.2 | 210.0 | 200.05 | 202.15 | 161.65 Thousand |
| 08 May, 2024 | 210.4 | 213.8 | 205.1 | 207.2 | 285.4 Thousand |
| 07 May, 2024 | 196.0 | 212.45 | 194.15 | 208.75 | 553.01 Thousand |
| 06 May, 2024 | 202.7 | 202.7 | 194.9 | 196.6 | 164.93 Thousand |
| 03 May, 2024 | 207.7 | 207.7 | 198.05 | 200.85 | 251.42 Thousand |
| 02 May, 2024 | 202.45 | 207.0 | 198.15 | 205.8 | 290.84 Thousand |
| 30 Apr, 2024 | 208.85 | 211.0 | 204.0 | 204.3 | 184.51 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE