SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 136.65 | 136.65 | 131.7 | 133.45 | 312.92 Thousand |
| 03 Jan, 2024 | 132.5 | 136.0 | 130.25 | 132.8 | 1.2 Million |
| 02 Jan, 2024 | 120.9 | 131.85 | 120.25 | 130.2 | 1 Million |
| 01 Jan, 2024 | 119.9 | 120.45 | 117.9 | 119.85 | 66.3 Thousand |
| 29 Dec, 2023 | 120.6 | 120.6 | 118.45 | 118.7 | 42.79 Thousand |
| 28 Dec, 2023 | 120.8 | 121.15 | 118.5 | 119.45 | 46.63 Thousand |
| 27 Dec, 2023 | 120.1 | 122.8 | 118.5 | 119.7 | 122.24 Thousand |
| 26 Dec, 2023 | 119.95 | 119.95 | 118.0 | 119.15 | 39.31 Thousand |
| 22 Dec, 2023 | 119.55 | 120.85 | 117.45 | 119.0 | 113.79 Thousand |
| 21 Dec, 2023 | 115.5 | 119.15 | 113.3 | 118.55 | 114.38 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB