SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 207.75 213.52 206.08 208.91 223.79 Thousand
11 Jun, 2024 204.98 207.54 203.37 205.91 117.7 Thousand
10 Jun, 2024 202.7 207.99 201.41 202.99 206.84 Thousand
07 Jun, 2024 201.0 203.75 199.05 200.3 167.68 Thousand
06 Jun, 2024 192.05 199.5 188.3 196.95 143.91 Thousand
05 Jun, 2024 187.25 193.25 178.0 189.65 165.2 Thousand
04 Jun, 2024 193.85 193.85 175.25 183.0 268.24 Thousand
03 Jun, 2024 205.0 205.1 189.0 193.85 358.11 Thousand
31 May, 2024 202.8 205.0 196.65 198.1 200.55 Thousand
30 May, 2024 214.85 215.9 195.3 198.85 685.53 Thousand