SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 245.9 | 255.99 | 245.9 | 251.08 | 608.65 Thousand |
| 10 Jul, 2024 | 257.59 | 257.59 | 242.25 | 246.62 | 604.96 Thousand |
| 09 Jul, 2024 | 253.7 | 259.0 | 245.0 | 254.37 | 174 Thousand |
| 08 Jul, 2024 | 262.0 | 262.3 | 251.9 | 252.63 | 337.67 Thousand |
| 05 Jul, 2024 | 245.65 | 263.73 | 243.3 | 260.03 | 897.03 Thousand |
| 04 Jul, 2024 | 248.5 | 248.84 | 242.28 | 244.55 | 303.44 Thousand |
| 03 Jul, 2024 | 244.05 | 255.78 | 244.0 | 245.84 | 459.37 Thousand |
| 02 Jul, 2024 | 249.4 | 251.9 | 241.0 | 245.07 | 364.73 Thousand |
| 01 Jul, 2024 | 225.98 | 251.35 | 224.61 | 246.38 | 1.44 Million |
| 28 Jun, 2024 | 222.85 | 228.99 | 221.52 | 223.38 | 203.96 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE