SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 123.2 | 132.05 | 122.65 | 130.35 | 356.9 Thousand |
| 01 Feb, 2024 | 124.15 | 125.5 | 122.2 | 124.25 | 88.09 Thousand |
| 31 Jan, 2024 | 122.2 | 124.95 | 121.55 | 123.15 | 67.74 Thousand |
| 30 Jan, 2024 | 122.6 | 125.75 | 122.6 | 123.5 | 110.28 Thousand |
| 29 Jan, 2024 | 126.9 | 126.9 | 122.1 | 123.15 | 125.68 Thousand |
| 25 Jan, 2024 | 125.65 | 127.5 | 124.05 | 125.0 | 118.21 Thousand |
| 24 Jan, 2024 | 124.85 | 127.0 | 121.05 | 124.4 | 78.53 Thousand |
| 23 Jan, 2024 | 129.4 | 129.4 | 123.45 | 123.65 | 119.77 Thousand |
| 20 Jan, 2024 | 126.9 | 129.0 | 124.8 | 126.75 | 67.34 Thousand |
| 19 Jan, 2024 | 126.05 | 127.15 | 124.35 | 125.85 | 76.3 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB