SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 209.7 | 211.55 | 206.85 | 207.65 | 166.59 Thousand |
| 26 Apr, 2024 | 208.5 | 210.2 | 205.65 | 207.45 | 158.16 Thousand |
| 25 Apr, 2024 | 209.15 | 213.0 | 208.0 | 208.35 | 204.03 Thousand |
| 24 Apr, 2024 | 211.95 | 218.8 | 207.6 | 209.15 | 224.81 Thousand |
| 23 Apr, 2024 | 214.95 | 216.7 | 209.95 | 211.35 | 192.95 Thousand |
| 22 Apr, 2024 | 208.25 | 219.4 | 206.5 | 214.2 | 645.79 Thousand |
| 19 Apr, 2024 | 202.0 | 207.25 | 201.0 | 206.25 | 435.43 Thousand |
| 18 Apr, 2024 | 210.7 | 214.7 | 205.0 | 206.5 | 376.88 Thousand |
| 16 Apr, 2024 | 202.6 | 211.5 | 201.3 | 209.1 | 556.8 Thousand |
| 15 Apr, 2024 | 197.4 | 209.95 | 190.9 | 202.6 | 700.44 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE