SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 118.0 | 121.9 | 116.7 | 119.65 | 106.3 Thousand |
| 17 Nov, 2023 | 119.25 | 119.7 | 117.5 | 118.2 | 96.8 Thousand |
| 16 Nov, 2023 | 119.0 | 120.0 | 118.1 | 118.8 | 61.31 Thousand |
| 15 Nov, 2023 | 120.0 | 121.0 | 118.3 | 118.85 | 41.77 Thousand |
| 13 Nov, 2023 | 119.95 | 120.0 | 118.65 | 119.45 | 54.8 Thousand |
| 12 Nov, 2023 | 119.65 | 122.0 | 119.05 | 120.5 | 19.57 Thousand |
| 10 Nov, 2023 | 118.6 | 121.0 | 117.0 | 118.25 | 83.19 Thousand |
| 09 Nov, 2023 | 123.7 | 123.7 | 118.55 | 119.1 | 141.65 Thousand |
| 08 Nov, 2023 | 122.1 | 130.65 | 119.45 | 121.7 | 964.78 Thousand |
| 07 Nov, 2023 | 121.15 | 123.75 | 119.1 | 121.05 | 105.1 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB