SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 120.6 | 125.8 | 120.6 | 123.6 | 86.62 Thousand |
| 19 Oct, 2023 | 120.35 | 122.25 | 120.35 | 121.7 | 40.12 Thousand |
| 18 Oct, 2023 | 122.8 | 122.8 | 120.8 | 121.15 | 46.45 Thousand |
| 17 Oct, 2023 | 120.4 | 122.4 | 120.4 | 121.65 | 55.64 Thousand |
| 16 Oct, 2023 | 123.0 | 123.0 | 120.05 | 120.35 | 43.76 Thousand |
| 13 Oct, 2023 | 122.75 | 123.1 | 120.85 | 121.3 | 34.3 Thousand |
| 12 Oct, 2023 | 121.55 | 122.0 | 120.4 | 121.7 | 43.22 Thousand |
| 11 Oct, 2023 | 121.9 | 122.85 | 119.85 | 120.4 | 46.7 Thousand |
| 10 Oct, 2023 | 121.75 | 122.0 | 120.4 | 120.9 | 59.61 Thousand |
| 09 Oct, 2023 | 123.05 | 123.05 | 120.1 | 120.6 | 46.9 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB