SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 184.75 186.7 177.1 179.25 181.34 Thousand
26 Mar, 2024 182.9 187.8 181.05 184.65 248.34 Thousand
22 Mar, 2024 188.0 196.95 178.3 182.85 1.52 Million
21 Mar, 2024 182.5 186.95 179.4 184.95 282.8 Thousand
20 Mar, 2024 183.0 189.8 177.5 179.75 318.39 Thousand
19 Mar, 2024 186.45 186.45 174.7 179.45 522.55 Thousand
18 Mar, 2024 189.2 198.0 184.1 187.0 1.13 Million
15 Mar, 2024 187.0 189.7 179.55 185.8 736.96 Thousand
14 Mar, 2024 167.9 190.0 167.1 185.05 1.67 Million
13 Mar, 2024 182.15 193.0 160.85 164.3 1.33 Million