SMS Pharmaceuticals Limited (SMSPHARMA.NS)

INR 239.35

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 123.3 125.55 121.2 122.2 80.98 Thousand
18 Sep, 2023 126.3 128.0 124.15 124.65 45.13 Thousand
15 Sep, 2023 127.5 128.85 125.6 127.45 79.11 Thousand
14 Sep, 2023 124.3 127.5 123.85 126.1 103.5 Thousand