SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 160.9 | 191.9 | 157.7 | 182.25 | 2.71 Million |
| 11 Mar, 2024 | 179.0 | 179.4 | 158.15 | 160.9 | 775.44 Thousand |
| 07 Mar, 2024 | 181.2 | 184.25 | 175.8 | 178.9 | 761.93 Thousand |
| 06 Mar, 2024 | 179.0 | 194.0 | 174.8 | 181.25 | 5.06 Million |
| 05 Mar, 2024 | 165.9 | 188.0 | 165.9 | 182.0 | 5.98 Million |
| 04 Mar, 2024 | 154.5 | 174.0 | 154.5 | 165.7 | 5.13 Million |
| 01 Mar, 2024 | 151.9 | 154.05 | 145.75 | 147.25 | 350.25 Thousand |
| 29 Feb, 2024 | 152.9 | 154.8 | 149.2 | 150.0 | 503.86 Thousand |
| 28 Feb, 2024 | 155.9 | 161.45 | 150.2 | 154.45 | 2.63 Million |
| 27 Feb, 2024 | 147.0 | 154.8 | 145.3 | 153.1 | 703.36 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE