SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 149.9 | 160.0 | 142.0 | 146.45 | 4.86 Million |
| 09 Feb, 2024 | 134.5 | 152.5 | 134.0 | 146.3 | 7.29 Million |
| 08 Feb, 2024 | 132.1 | 134.8 | 130.1 | 130.75 | 316.4 Thousand |
| 07 Feb, 2024 | 132.4 | 135.0 | 130.1 | 130.65 | 402.34 Thousand |
| 06 Feb, 2024 | 130.4 | 134.9 | 129.35 | 130.85 | 228.84 Thousand |
| 05 Feb, 2024 | 132.5 | 135.3 | 129.15 | 129.9 | 266.96 Thousand |
| 02 Feb, 2024 | 123.2 | 132.05 | 122.65 | 130.35 | 356.9 Thousand |
| 01 Feb, 2024 | 124.15 | 125.5 | 122.2 | 124.25 | 88.09 Thousand |
| 31 Jan, 2024 | 122.2 | 124.95 | 121.55 | 123.15 | 67.74 Thousand |
| 30 Jan, 2024 | 122.6 | 125.75 | 122.6 | 123.5 | 110.28 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE