SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 130.9 | 132.5 | 128.9 | 130.65 | 139.17 Thousand |
| 10 Jan, 2024 | 130.95 | 134.9 | 127.05 | 129.5 | 261.93 Thousand |
| 09 Jan, 2024 | 130.5 | 133.65 | 128.1 | 131.75 | 296.42 Thousand |
| 08 Jan, 2024 | 135.2 | 137.8 | 125.25 | 128.95 | 663.26 Thousand |
| 05 Jan, 2024 | 134.95 | 135.8 | 130.6 | 132.75 | 275.17 Thousand |
| 04 Jan, 2024 | 136.65 | 136.65 | 131.7 | 133.45 | 312.92 Thousand |
| 03 Jan, 2024 | 132.5 | 136.0 | 130.25 | 132.8 | 1.2 Million |
| 02 Jan, 2024 | 120.9 | 131.85 | 120.25 | 130.2 | 1 Million |
| 01 Jan, 2024 | 119.9 | 120.45 | 117.9 | 119.85 | 66.3 Thousand |
| 29 Dec, 2023 | 120.6 | 120.6 | 118.45 | 118.7 | 42.79 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE