SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 119.0 | 119.0 | 118.0 | 118.3 | 55.49 Thousand |
| 12 Dec, 2023 | 121.35 | 121.5 | 118.65 | 118.9 | 55.2 Thousand |
| 11 Dec, 2023 | 118.95 | 120.9 | 118.25 | 119.05 | 93.77 Thousand |
| 08 Dec, 2023 | 119.0 | 119.8 | 118.1 | 118.35 | 40.43 Thousand |
| 07 Dec, 2023 | 119.0 | 119.0 | 117.5 | 118.35 | 54.58 Thousand |
| 06 Dec, 2023 | 119.3 | 119.3 | 118.0 | 118.65 | 46.24 Thousand |
| 05 Dec, 2023 | 120.4 | 120.8 | 118.3 | 118.65 | 58.56 Thousand |
| 04 Dec, 2023 | 120.0 | 121.9 | 119.0 | 119.75 | 103.51 Thousand |
| 01 Dec, 2023 | 118.85 | 120.0 | 118.1 | 118.55 | 46.86 Thousand |
| 30 Nov, 2023 | 119.05 | 119.85 | 117.2 | 118.4 | 66.9 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE