SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 119.95 | 120.0 | 118.65 | 119.45 | 54.8 Thousand |
| 10 Nov, 2023 | 118.6 | 121.0 | 117.0 | 118.25 | 83.19 Thousand |
| 09 Nov, 2023 | 123.7 | 123.7 | 118.55 | 119.1 | 141.65 Thousand |
| 08 Nov, 2023 | 122.1 | 130.65 | 119.45 | 121.7 | 964.78 Thousand |
| 07 Nov, 2023 | 121.15 | 123.75 | 119.1 | 121.05 | 105.1 Thousand |
| 06 Nov, 2023 | 121.1 | 121.8 | 119.25 | 120.0 | 51.02 Thousand |
| 03 Nov, 2023 | 120.0 | 122.4 | 119.25 | 119.7 | 83.19 Thousand |
| 02 Nov, 2023 | 116.25 | 121.4 | 116.25 | 118.85 | 65.37 Thousand |
| 01 Nov, 2023 | 116.6 | 118.0 | 115.3 | 116.15 | 26.26 Thousand |
| 31 Oct, 2023 | 117.95 | 118.4 | 116.05 | 116.55 | 25.52 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE